PepGen Inc. PEPG
Set alert
2.36 USD -0.05 -2.07%
At close · Oct 30
2.41 +0.05 +2.12%
After hours · Oct 30, 7:49 PM ET
2.22 Day range 2.41
1.35 52-week range 7.17
- YTD
- -63.75%
- 1 year
- -47.90%
- Open
- 2.40
- Prev close
- 2.41
- Mkt cap
- 163.24M
- Vol
- 1.13M
- Avg vol
- 938.28K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.22
- High
- 2.41
- Forward P/E
- -1.45
- Beta
- 1.76
- Short ratio
- 5.75
- Inst. own
- 96.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.03
- 200-d avg
- 11.24
- 1y target
- 15.40
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare PEPG
Chart and line up PEPG against other symbols or a saved comparison set.
- PEPG PepGen Inc.
2.36
-0.05 -2.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PEPG | SPY | QQQ |
|---|---|---|---|
| Last price | 2.36 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -2.07% | -1.77% | -3.47% |
| Open | 2.40 | 761.38 | 697.13 |
| Day high | 2.41 | 761.46 | 698.63 |
| Day low | 2.22 | 750.36 | 683.45 |
| Previous close | 2.41 | 769.36 | 715.34 |
| Volume | 1.13M | 77.70M | 85.24M |
| Average volume | 938.28K | 41.22M | 34.57M |
| Market cap | 163.24M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.17 | 779.09 | 759.66 |
| 52-week low | 1.35 | 631.97 | 558.28 |
| 1-week return | -6.35% | -0.559233% | -1.97% |
| 1-month return | -2.48% | -0.906075% | -6.66% |
| 3-month return | +32.58% | +1.89% | +1.02% |
| 6-month return | +43.90% | +5.16% | +3.41% |
| Year-to-date return | -63.75% | +10.82% | +12.40% |
| 1-year return | -47.90% | +11.16% | +10.29% |
| 2-year return | -64.35% | +32.90% | +42.71% |
| 50-day moving average | 2.77 | 767.63 | 725.41 |
| 200-day moving average | 3.05 | 728.53 | 679.17 |
| Target price | 15.40 | — | — |
| Beta | 1.76 | 0.00 | 0.00 |
| Short ratio | 5.75 | — | — |
| Institutional ownership | 96.36% | — | — |