PepGen Inc. PEPG
2.45 USD -0.01 (-0.41%)
At closeNov 4, 2026, 6:11 PM EST
2.41 -0.04 -1.63%
After hours · Nov 4, 6:11 PM ET
2.38 Day range 2.69
1.31 52-week range 7.80
- YTD
- -62.37%
- 1 year
- -45.92%
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 5.00 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.50 | 4.90 | 1.20 | -20.00% | 4 | 79 | 0.0% | 1.50 | 0.00 | 2.00 | 0.20 | 0.00% | 11 | 16 | 1034.4% | ||
| 0.80 | 5.00 | 0.98 | +8.89% | 1 | 659 | 0.0% | 2.00 | 0.00 | 5.00 | 0.64 | 0.00% | 29 | 170 | 0.0% | ||
| 0.20 | 0.70 | 0.65 | 0.00% | 1,800 | 5,567 | 300.0% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 1.00 | 0.45 | 0.00% | 10 | 405 | 420.3% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 515.6% | ||
| 0.00 | 0.90 | 0.50 | +66.67% | 1 | 3,363 | 460.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.22 | 0.00% | 53 | 138 | 418.8% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 508.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 50.0% | 7.00 | — | — | — | — | — | — | — | ||