PepGen Inc. PEPG
Set alert
2.35 USD -0.01 -0.42%
At close · Nov 2
2.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.31 Day range 2.47
1.31 52-week range 7.80
- YTD
- -63.90%
- 1 year
- -49.57%
- Open
- 2.39
- Prev close
- 2.36
- Mkt cap
- 162.76M
- Vol
- 565.91K
- Avg vol
- 951.28K
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.31
- High
- 2.47
- Forward P/E
- -1.45
- Beta
- 1.76
- Short ratio
- 5.75
- Inst. own
- 96.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 6.03
- 200-d avg
- 11.24
- 1y target
- 15.40
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 5.00 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.15 | 2.50 | 1.50 | 0.00% | 7 | 79 | 523.4% | 1.50 | 0.00 | 4.90 | 0.20 | 0.00% | 11 | 16 | 0.0% | ||
| 0.10 | 0.90 | 0.79 | -12.22% | 66 | 704 | 153.1% | 2.00 | 0.00 | 5.00 | 0.64 | 0.00% | 29 | 170 | 0.0% | ||
| 0.20 | 0.80 | 0.65 | 0.00% | 1,800 | 5,567 | 339.8% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 50.0% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 478.9% | ||
| 0.00 | 0.50 | 0.23 | -34.29% | 40 | 3,331 | 364.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.22 | 0.00% | 53 | 138 | 409.4% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 462.5% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||