PepGen Inc. PEPG
2.46 USD +0.11 (+4.68%)
At closeNov 3, 2026, 4:00 PM EST
2.46 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
2.36 Day range 2.49
1.31 52-week range 7.80
- YTD
- -62.21%
- 1 year
- -45.70%
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 5.00 | 2.00 | 0.00% | 3 | 31 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.35 | 4.90 | 1.55 | 0.00% | 2 | 82 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 7 | 79 | 2500.0% | 1.50 | 0.00 | 4.90 | 0.20 | 0.00% | 11 | 16 | 0.0% | ||
| 0.15 | 1.70 | 0.90 | +13.92% | 1 | 660 | 348.4% | 2.00 | 0.00 | 0.80 | 0.64 | 0.00% | 29 | 170 | 312.5% | ||
| 0.20 | 0.70 | 0.65 | 0.00% | 1,800 | 5,567 | 289.8% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.20 | 0.75 | 0.45 | -50.00% | 10 | 0 | 395.3% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 503.1% | ||
| 0.20 | 0.45 | 0.30 | +30.43% | 8 | 3,355 | 385.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.22 | 0.00% | 53 | 138 | 456.3% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 496.9% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||