PepGen Inc. PEPG
2.46 USD +0.11 (+4.68%)
At closeNov 3, 2026, 7:32 PM EST
2.42 -0.04 -1.63%
After hours · Nov 3, 7:32 PM ET
2.36 Day range 2.49
1.31 52-week range 7.80
- YTD
- -62.21%
- 1 year
- -45.70%
PEPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.64 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1,800 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 50.0% | 4.00 | 1.75 | 2.75 | 2.70 | 0.00% | — | 1 | 517.2% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 53 | 0 | 50.0% | 6.00 | 2.00 | 6.00 | 4.50 | 0.00% | — | 0 | 511.7% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 10 | 0 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||