PENN Entertainment, Inc. PENN
Set alert
15.89 USD +0.56 +3.65%
At close · Oct 30
15.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
15.02 Day range 15.90
11.65 52-week range 22.36
- YTD
- +7.73%
- 1 year
- -4.22%
- Open
- 15.38
- Prev close
- 15.33
- Mkt cap
- 2.13B
- Vol
- 3.75M
- Avg vol
- 2.90M
- EPS
- -6.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.02
- High
- 15.90
- Forward P/E
- 12.20
- Beta
- 1.39
- Short ratio
- 5.30
- Inst. own
- 106.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.13
- 200-d avg
- 16.80
- 1y target
- 23.47
MAX chart
Events in this range
- Nov 3, 2013Split: 4.423 for 1
- Nov 4, 2013Split: 4423 for 1000
- Aug 7, 2025Earnings: -0.12; estimate -0.04; surprise -200%
- Nov 6, 2025Earnings: -6.03; estimate -0.1; surprise -5930%
- Aug 6, 2026Earnings: 0.25; estimate 0.3736; surprise -33.08%
Signals (133)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 2000 | 26 years ago |
| MACD: Sell Signal | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Aug 1, 1996 | 30 years ago |
| RSI: Overbought | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 16 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.19 | 0.00% | 55 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 644 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.30 | 0.00% | 162 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.62 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 668 | 0 | 1.6% | 16.00 | 0.00 | 0.00 | 1.13 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 146 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 34 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 3.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 7 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.56 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||