PENN Entertainment, Inc. PENN
17.29 USD -0.05 (-0.29%)
Nov 6, 2026, 1:33 PM EST
16.48 Day range 17.42
11.65 52-week range 22.36
- YTD
- +17.22%
- 1 year
- +18.02%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.10 | 2.36 | 0.00% | 16 | 16 | 194.3% | 13.00 | 0.00 | 0.75 | 0.09 | 0.00% | 6 | 162 | 143.8% | ||
| 1.80 | 4.10 | 3.03 | 0.00% | 5 | 881 | 162.5% | 14.00 | 0.00 | 0.75 | 0.09 | 0.00% | 29 | 355 | 117.2% | ||
| 1.95 | 2.90 | 2.30 | 0.00% | 4 | 510 | 61.3% | 15.00 | 0.00 | 0.85 | 0.31 | 0.00% | 5 | 977 | 96.3% | ||
| 1.40 | 1.60 | 1.50 | +3.45% | 27 | 1,290 | 58.4% | 16.00 | 0.00 | 1.10 | 0.23 | 0.00% | 77 | 134 | 80.1% | ||
| 0.65 | 0.95 | 0.75 | -16.67% | 6 | 1,098 | 57.0% | 17.00 | 0.55 | 0.75 | 0.71 | -25.26% | 3 | 57 | 57.0% | ||
| 0.30 | 0.45 | 0.39 | -2.50% | 33 | 1,387 | 52.5% | 18.00 | 1.00 | 1.45 | 0.92 | 0.00% | 2 | 28 | 58.0% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 82 | 5,158 | 52.3% | 19.00 | 1.75 | 3.50 | 3.56 | 0.00% | 4 | 4 | 111.8% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 12 | 226 | 55.9% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 10 | 98 | 102.7% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 27 | 85.2% | 22.00 | — | — | — | — | — | — | — | ||