PENN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 4.40 | 4.00 | 0.00% | — | 10 | 142.6% | 12.00 | | 0.00 | 0.25 | 0.10 | -44.44% | 4 | 53 | 90.2% |
|---|
| 2.45 | 3.70 | 2.36 | 0.00% | 16 | 16 | 78.7% | 13.00 | | 0.05 | 0.20 | 0.19 | -24.00% | 55 | 190 | 69.9% |
|---|
| 2.05 | 2.25 | 2.14 | +38.06% | 644 | 693 | 65.2% | 14.00 | | 0.05 | 0.55 | 0.30 | -40.00% | 162 | 385 | 69.3% |
|---|
| 1.15 | 1.55 | 1.26 | +24.75% | 20 | 110 | 57.6% | 15.00 | | 0.30 | 0.75 | 0.62 | -27.06% | 3 | 673 | 62.5% |
|---|
| 0.75 | 0.95 | 0.90 | +50.00% | 668 | 1,384 | 60.7% | 16.00 | | 0.70 | 1.35 | 1.13 | -29.38% | 3 | 119 | 65.1% |
|---|
| 0.35 | 0.55 | 0.47 | +56.67% | 146 | 1,357 | 58.6% | 17.00 | | 1.20 | 2.45 | 2.35 | 0.00% | 1 | 45 | 77.5% |
|---|
| 0.25 | 0.30 | 0.25 | +56.25% | 34 | 392 | 62.9% | 18.00 | | 1.80 | 3.50 | 3.55 | 0.00% | 1 | 6 | 84.9% |
|---|
| 0.05 | 0.25 | 0.14 | +55.56% | 7 | 163 | 64.3% | 19.00 | | 2.45 | 4.80 | 3.56 | 0.00% | 4 | 4 | 99.6% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 6 | 28 | 69.1% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
