PENN Entertainment, Inc. PENN
17.44 USD +0.37 (+2.17%)
At closeNov 4, 2026, 6:11 PM EST
17.00 -0.44 -2.52%
After hours · Nov 4, 6:11 PM ET
17.23 Day range 17.85
11.65 52-week range 22.36
- YTD
- +18.24%
- 1 year
- +7.79%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.00 | 2.36 | 0.00% | 16 | 16 | 152.3% | 13.00 | 0.00 | 0.30 | 0.05 | 0.00% | 9 | 165 | 107.0% | ||
| 2.60 | 4.20 | 3.03 | 0.00% | 5 | 881 | 156.3% | 14.00 | 0.05 | 0.25 | 0.10 | -66.67% | 16 | 354 | 85.9% | ||
| 2.50 | 3.00 | 3.00 | +30.43% | 50 | 510 | 84.2% | 15.00 | 0.15 | 0.50 | 0.31 | +106.67% | 5 | 972 | 85.7% | ||
| 1.85 | 2.20 | 1.90 | +22.58% | 275 | 1,541 | 83.6% | 16.00 | 0.40 | 0.65 | 0.55 | +3.77% | 17 | 148 | 78.7% | ||
| 1.00 | 2.65 | 1.30 | +39.78% | 3 | 1,099 | 111.1% | 17.00 | 0.10 | 1.10 | 0.95 | 0.00% | 12 | 57 | 55.7% | ||
| 0.70 | 1.05 | 0.85 | +46.55% | 735 | 962 | 76.7% | 18.00 | 0.70 | 1.60 | 1.10 | -30.38% | 20 | 6 | 56.8% | ||
| 0.45 | 0.55 | 0.55 | +83.33% | 4,965 | 661 | 73.0% | 19.00 | 1.45 | 2.85 | 3.56 | 0.00% | 4 | 4 | 79.9% | ||
| 0.10 | 0.30 | 0.20 | +11.11% | 78 | 167 | 64.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.11 | +10.00% | 10 | 92 | 60.2% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -44.44% | 1 | 26 | 76.2% | 22.00 | — | — | — | — | — | — | — | ||