PENN Entertainment, Inc. PENN
17.43 USD +0.09 (+0.52%)
At closeNov 6, 2026, 5:43 PM EST
17.30 -0.13 -0.75%
After hours · Nov 6, 5:43 PM ET
16.48 Day range 17.51
11.76 52-week range 22.06
- YTD
- +18.17%
- 1 year
- +18.98%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.10 | 2.36 | 0.00% | 16 | 16 | 188.7% | 13.00 | 0.00 | 0.70 | 0.09 | 0.00% | 6 | 162 | 147.7% | ||
| 1.80 | 4.10 | 3.03 | 0.00% | 5 | 881 | 157.2% | 14.00 | 0.00 | 0.20 | 0.09 | 0.00% | 29 | 355 | 82.0% | ||
| 2.20 | 3.20 | 2.50 | +8.70% | 400 | 510 | 85.2% | 15.00 | 0.00 | 0.85 | 0.09 | -70.97% | 40 | 977 | 102.3% | ||
| 1.60 | 1.90 | 1.95 | +34.48% | 29 | 1,290 | 65.2% | 16.00 | 0.00 | 1.10 | 0.23 | 0.00% | 77 | 134 | 86.1% | ||
| 0.85 | 1.10 | 0.90 | 0.00% | 7 | 1,098 | 55.1% | 17.00 | 0.30 | 0.65 | 0.71 | -25.26% | 3 | 57 | 63.1% | ||
| 0.30 | 0.65 | 0.50 | +25.00% | 441 | 1,387 | 52.3% | 18.00 | 0.85 | 1.25 | 1.05 | +14.13% | 27 | 28 | 52.7% | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 159 | 5,158 | 51.6% | 19.00 | 1.20 | 3.50 | 3.56 | 0.00% | 4 | 4 | 100.8% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 12 | 226 | 59.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.11 | 0.00% | 10 | 98 | 103.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 27 | 85.9% | 22.00 | — | — | — | — | — | — | — | ||