PENN Entertainment, Inc. PENN
17.34 USD -0.10 (-0.57%)
At closeNov 5, 2026, 4:00 PM EST
17.25 -0.09 -0.52%
After hours · Nov 5, 4:00 PM ET
16.79 Day range 17.91
11.65 52-week range 22.36
- YTD
- +17.56%
- 1 year
- +6.06%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 16 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.09 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.09 | 0.00% | 29 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 160 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.23 | 0.00% | 77 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 52 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 444 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 3.56 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||