PENN Entertainment, Inc. PENN
17.44 USD +0.37 (+2.17%)
At closeNov 4, 2026, 6:11 PM EST
17.00 -0.44 -2.52%
After hours · Nov 4, 6:11 PM ET
17.23 Day range 17.85
11.65 52-week range 22.36
- YTD
- +18.24%
- 1 year
- +7.79%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 16 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 50 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 275 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.55 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 735 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4,965 | 0 | 12.5% | 19.00 | 1.45 | 2.85 | 3.56 | 0.00% | 4 | 4 | 79.9% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 78 | 0 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||