PENN Entertainment, Inc. PENN
17.74 USD +0.30 (+1.72%)
Nov 5, 2026, 9:53 AM EST
17.03 Day range 17.91
11.65 52-week range 22.36
- YTD
- +20.27%
- 1 year
- +8.50%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 6.20 | 2.36 | 0.00% | 16 | 16 | 264.1% | 13.00 | 0.00 | 1.50 | 0.05 | 0.00% | 9 | 165 | 190.6% | ||
| 2.40 | 4.60 | 3.03 | 0.00% | 5 | 881 | 173.2% | 14.00 | 0.05 | 0.95 | 0.10 | 0.00% | 16 | 368 | 135.0% | ||
| 1.95 | 3.20 | 3.00 | 0.00% | 50 | 510 | 106.8% | 15.00 | 0.00 | 0.75 | 0.31 | 0.00% | 5 | 977 | 96.3% | ||
| 1.55 | 2.15 | 1.74 | -8.42% | 2 | 1,403 | 76.8% | 16.00 | 0.00 | 0.75 | 0.55 | 0.00% | 17 | 155 | 71.9% | ||
| 0.50 | 1.40 | 1.30 | 0.00% | 3 | 1,100 | 68.9% | 17.00 | 0.15 | 1.95 | 0.95 | 0.00% | 12 | 57 | 95.3% | ||
| 0.30 | 0.85 | 0.61 | -28.24% | 10 | 1,370 | 66.0% | 18.00 | 0.75 | 1.50 | 1.10 | 0.00% | 20 | 26 | 65.6% | ||
| 0.25 | 0.35 | 0.28 | -50.00% | 76 | 5,117 | 50.8% | 19.00 | 0.70 | 2.45 | 3.56 | 0.00% | 4 | 4 | 50.4% | ||
| 0.15 | 0.20 | 0.20 | 0.00% | 78 | 238 | 56.3% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.11 | 0.00% | 10 | 98 | 102.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 27 | 75.8% | 22.00 | — | — | — | — | — | — | — | ||