PENN Entertainment, Inc. PENN
17.34 USD -0.10 (-0.57%)
At closeNov 6, 2026, 8:12 AM EST
16.80 -0.54 -3.12%
Pre-market · Nov 6, 8:12 AM ET
16.79 Day range 17.91
11.65 52-week range 22.36
- YTD
- +17.56%
- 1 year
- +6.06%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.36 | 0.00% | 16 | 16 | 0.0% | 13.00 | 0.00 | 0.00 | 0.09 | 0.00% | 6 | 162 | 25.0% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 5 | 881 | 0.0% | 14.00 | 0.00 | 0.00 | 0.09 | 0.00% | 29 | 355 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 4 | 510 | 0.0% | 15.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 977 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 160 | 1,290 | 0.0% | 16.00 | 0.00 | 0.00 | 0.23 | 0.00% | 77 | 134 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 1,098 | 0.0% | 17.00 | 0.00 | 0.00 | 0.95 | 0.00% | 12 | 57 | 3.1% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 52 | 1,387 | 6.3% | 18.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 444 | 5,158 | 12.5% | 19.00 | 0.00 | 0.00 | 3.56 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 226 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 98 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 27 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||