PENN Entertainment, Inc. PENN
17.34 USD -0.10 (-0.57%)
At closeNov 5, 2026, 4:00 PM EST
17.25 -0.09 -0.52%
After hours · Nov 5, 4:00 PM ET
16.79 Day range 17.91
11.65 52-week range 22.36
- YTD
- +17.56%
- 1 year
- +6.06%
PENN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.50 | 2.36 | 0.00% | 16 | 16 | 233.0% | 13.00 | 0.00 | 0.15 | 0.09 | +80.00% | 6 | 165 | 92.2% | ||
| 2.75 | 3.60 | 3.03 | 0.00% | 5 | 881 | 103.3% | 14.00 | 0.00 | 0.15 | 0.09 | -10.00% | 29 | 368 | 72.7% | ||
| 2.20 | 3.00 | 2.30 | -23.33% | 4 | 510 | 79.3% | 15.00 | 0.00 | 0.50 | 0.31 | 0.00% | 5 | 977 | 78.3% | ||
| 1.55 | 1.90 | 1.45 | -23.68% | 160 | 1,403 | 67.0% | 16.00 | 0.10 | 0.50 | 0.23 | -58.18% | 77 | 155 | 59.2% | ||
| 0.60 | 1.10 | 0.90 | -30.77% | 5 | 1,100 | 66.3% | 17.00 | 0.20 | 1.10 | 0.95 | 0.00% | 12 | 57 | 58.2% | ||
| 0.35 | 0.75 | 0.40 | -52.94% | 52 | 1,370 | 58.8% | 18.00 | 0.75 | 1.70 | 0.92 | -16.36% | 2 | 26 | 59.9% | ||
| 0.15 | 0.30 | 0.20 | -63.64% | 444 | 5,117 | 54.1% | 19.00 | 0.85 | 2.45 | 3.56 | 0.00% | 4 | 4 | 100.6% | ||
| 0.05 | 0.20 | 0.12 | -40.00% | 12 | 238 | 58.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.11 | 0.00% | 10 | 98 | 75.8% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 27 | 75.0% | 22.00 | — | — | — | — | — | — | — | ||