PureCycle Technologies, Inc. PCT
Set alert
3.36 USD +0.03 +0.90%
At close · Oct 30
3.39 +0.03 +1.00%
After hours · Oct 30, 7:55 PM ET
3.11 Day range 3.37
2.67 52-week range 13.95
- YTD
- -60.88%
- 1 year
- -70.37%
- Open
- 3.22
- Prev close
- 3.33
- Mkt cap
- 675.04M
- Vol
- 6.79M
- Avg vol
- 5.10M
- EPS
- -1.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.11
- High
- 3.37
- Forward P/E
- -7.17
- Beta
- 2.58
- Short ratio
- 17.37
- Inst. own
- 89.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.38
- 200-d avg
- 8.03
- 1y target
- 10.60
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.50 | 2.18 | +8.46% | 1 | 31 | 893.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.10 | 1.75 | +9.37% | 1 | 72 | 768.8% | 1.50 | 0.00 | 0.30 | 0.04 | 0.00% | — | 1 | 640.6% | ||
| 0.55 | 1.25 | 0.77 | +87.80% | 4 | 32 | 192.2% | 2.50 | 0.00 | 0.30 | 0.12 | +50.00% | 1 | 194 | 309.4% | ||
| 0.45 | 0.65 | 0.45 | -18.18% | 120 | 671 | 209.4% | 3.00 | 0.15 | 0.25 | 0.20 | +25.00% | 26 | 2,077 | 217.2% | ||
| 0.20 | 0.40 | 0.23 | -14.81% | 78 | 815 | 209.4% | 3.50 | 0.25 | 0.70 | 0.72 | 0.00% | 1 | 13 | 229.7% | ||
| 0.15 | 0.20 | 0.18 | +20.00% | 205 | 9,132 | 224.2% | 4.00 | 0.60 | 1.30 | 1.08 | 0.00% | 1 | 63 | 307.8% | ||
| 0.00 | 0.30 | 0.05 | -50.00% | 22 | 412 | 271.9% | 4.50 | 0.95 | 1.75 | 1.23 | 0.00% | 1 | 288 | 312.5% | ||
| 0.00 | 0.20 | 0.08 | 0.00% | 153 | 187 | 281.3% | 5.00 | 1.50 | 2.30 | 1.89 | +28.57% | 4 | 5 | 400.8% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 361 | 385.9% | 5.50 | 1.90 | 2.65 | 2.25 | 0.00% | 1 | 197 | 353.1% | ||