PureCycle Technologies, Inc. PCT
2.79 USD -0.33 (-10.58%)
At closeNov 4, 2026, 7:59 PM EST
2.50 -0.29 -10.39%
After hours · Nov 4, 7:59 PM ET
2.74 Day range 3.40
2.59 52-week range 14.20
- YTD
- -67.52%
- 1 year
- -72.43%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.02 | 0.00% | 6 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.17 | 0.00% | 295 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 511 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1,293 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 454 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 876 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.54 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 265 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | ||