PCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.10 | 2.50 | 2.18 | +8.46% | 1 | 31 | 825.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.10 | 1.75 | +9.37% | 1 | 72 | 712.5% | 1.50 | | 0.00 | 0.30 | 0.04 | 0.00% | — | 1 | 590.6% |
|---|
| 0.55 | 1.25 | 0.77 | +87.80% | 4 | 32 | 178.1% | 2.50 | | 0.00 | 0.30 | 0.12 | +50.00% | 1 | 194 | 285.9% |
|---|
| 0.45 | 0.65 | 0.45 | -18.18% | 120 | 671 | 194.5% | 3.00 | | 0.15 | 0.25 | 0.20 | +25.00% | 26 | 2,077 | 200.8% |
|---|
| 0.20 | 0.40 | 0.23 | -14.81% | 78 | 815 | 193.8% | 3.50 | | 0.25 | 0.70 | 0.72 | 0.00% | 1 | 13 | 212.5% |
|---|
| 0.15 | 0.20 | 0.18 | +20.00% | 205 | 9,132 | 207.8% | 4.00 | | 0.60 | 1.30 | 1.08 | 0.00% | 1 | 63 | 285.2% |
|---|
| 0.00 | 0.30 | 0.05 | -50.00% | 22 | 412 | 251.6% | 4.50 | | 0.95 | 1.75 | 1.23 | 0.00% | 1 | 288 | 289.8% |
|---|
| 0.00 | 0.20 | 0.08 | 0.00% | 153 | 187 | 260.9% | 5.00 | | 1.50 | 2.30 | 1.89 | +28.57% | 4 | 5 | 371.1% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 200 | 361 | 357.8% | 5.50 | | 1.90 | 2.65 | 2.25 | 0.00% | 1 | 197 | 328.1% |
|---|
Sign in to watch contracts
