PureCycle Technologies, Inc. PCT
Set alert
3.36 USD 0.00 0.00%
As of Nov 2, 12:09 PM ET
3.32 Day range 3.53
2.59 52-week range 14.20
- YTD
- -60.88%
- 1 year
- -70.98%
- Open
- 3.49
- Prev close
- 3.36
- Mkt cap
- 675.04M
- Vol
- 2.30M
- Avg vol
- 5.16M
- EPS
- -1.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.32
- High
- 3.53
- Forward P/E
- -7.17
- Beta
- 2.58
- Short ratio
- 17.37
- Inst. own
- 89.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.38
- 200-d avg
- 8.03
- 1y target
- 10.60
5D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 10:05 AM | 2 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.65 | 2.18 | 0.00% | 1 | 32 | 775.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.15 | 1.75 | 0.00% | 1 | 73 | 537.5% | 1.50 | 0.00 | 0.10 | 0.04 | 0.00% | — | 1 | 500.0% | ||
| 0.85 | 1.10 | 0.77 | 0.00% | 4 | 34 | 303.1% | 2.50 | 0.00 | 0.05 | 0.05 | -58.33% | 1 | 193 | 184.4% | ||
| 0.50 | 0.65 | 0.55 | +22.22% | 10 | 594 | 248.4% | 3.00 | 0.15 | 0.20 | 0.13 | -35.00% | 40 | 2,078 | 218.8% | ||
| 0.20 | 0.35 | 0.29 | +26.09% | 30 | 848 | 213.3% | 3.50 | 0.35 | 0.45 | 0.72 | 0.00% | 1 | 13 | 203.1% | ||
| 0.10 | 0.15 | 0.10 | -34.78% | 1,348 | 9,073 | 209.4% | 4.00 | 0.70 | 0.85 | 0.77 | -28.70% | 4 | 63 | 217.2% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 1 | 431 | 231.3% | 4.50 | 1.05 | 1.25 | 1.23 | 0.00% | 1 | 288 | 143.8% | ||
| 0.00 | 0.15 | 0.09 | +12.50% | 20 | 187 | 282.8% | 5.00 | 1.50 | 1.75 | 1.89 | 0.00% | 4 | 9 | 317.2% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 200 | 361 | 325.0% | 5.50 | 1.95 | 2.25 | 2.07 | -8.00% | 1 | 197 | 362.5% | ||