PureCycle Technologies, Inc. PCT
2.79 USD -0.33 (-10.58%)
At closeNov 4, 2026, 6:53 PM EST
2.51 -0.28 -9.91%
After hours · Nov 4, 6:53 PM ET
2.73 Day range 3.40
2.59 52-week range 14.20
- YTD
- -67.52%
- 1 year
- -72.43%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.05 | 2.02 | -8.60% | 6 | 32 | 881.3% | 1.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.55 | 1.57 | -12.78% | 2 | 83 | 500.0% | 1.50 | 0.00 | 0.05 | 0.09 | +125.00% | 4 | 1 | 462.5% | ||
| 0.30 | 0.50 | 0.45 | -41.56% | 5 | 34 | 237.5% | 2.50 | 0.10 | 0.20 | 0.17 | +240.00% | 295 | 124 | 284.4% | ||
| 0.15 | 0.25 | 0.20 | -42.86% | 511 | 697 | 281.3% | 3.00 | 0.35 | 0.50 | 0.50 | +108.33% | 1,293 | 4,216 | 295.3% | ||
| 0.05 | 0.15 | 0.12 | -33.33% | 454 | 927 | 306.3% | 3.50 | 0.65 | 0.95 | 0.70 | +75.00% | 3 | 14 | 293.8% | ||
| 0.05 | 0.10 | 0.08 | -27.27% | 876 | 10,247 | 362.5% | 4.00 | 1.10 | 1.40 | 0.97 | 0.00% | 10 | 59 | 303.1% | ||
| 0.00 | 0.15 | 0.10 | +66.67% | 9 | 445 | 434.4% | 4.50 | 1.55 | 1.95 | 1.54 | +6.94% | 11 | 269 | 368.8% | ||
| 0.00 | 0.20 | 0.03 | -40.00% | 265 | 211 | 537.5% | 5.00 | 2.10 | 2.50 | 1.77 | 0.00% | 2 | 10 | 521.9% | ||