PureCycle Technologies, Inc. PCT
1.88 USD -0.91 (-32.62%)
At closeNov 5, 2026, 5:44 PM EST
1.79 -0.09 -4.79%
After hours · Nov 5, 5:44 PM ET
1.66 Day range 2.31
1.66 52-week range 14.20
- YTD
- -78.11%
- 1 year
- -81.78%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.20 | 0.85 | -57.92% | 1 | 37 | 737.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.29 | -81.53% | 66 | 84 | 418.8% | 1.50 | 0.00 | 0.05 | 0.03 | -66.67% | 4 | 5 | 281.3% | ||
| 0.00 | 0.15 | 0.15 | -66.67% | 3 | 38 | 443.8% | 2.50 | 0.50 | 0.85 | 0.65 | +282.35% | 36 | 320 | 393.8% | ||
| 0.00 | 0.05 | 0.01 | -95.00% | 15 | 1,097 | 437.5% | 3.00 | 1.00 | 1.25 | 1.10 | +120.00% | 4,410 | 4,297 | 325.0% | ||
| 0.00 | 0.05 | 0.03 | -75.00% | 683 | 1,170 | 537.5% | 3.50 | 1.50 | 2.15 | 1.60 | +128.57% | 3 | 16 | 1000.0% | ||
| 0.00 | 0.05 | 0.01 | -87.50% | 21 | 10,595 | 612.5% | 4.00 | 2.00 | 2.70 | 0.97 | 0.00% | 10 | 59 | 1156.3% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 18 | 445 | 687.5% | 4.50 | 2.35 | 3.10 | 1.54 | 0.00% | 11 | 258 | 962.5% | ||