PureCycle Technologies, Inc. PCT
3.06 USD -0.06 (-1.92%)
Nov 4, 2026, 11:06 AM EST
3.05 Day range 3.40
2.59 52-week range 14.20
- YTD
- -64.38%
- 1 year
- -69.76%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.25 | 2.20 | -0.45% | 4 | 32 | 1043.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.75 | 1.71 | -4.76% | 1 | 83 | 709.4% | 1.50 | 0.00 | 0.20 | 0.04 | 0.00% | — | 1 | 734.4% | ||
| 0.60 | 0.80 | 0.77 | 0.00% | 4 | 34 | 353.1% | 2.50 | 0.05 | 0.15 | 0.05 | 0.00% | 2 | 124 | 300.0% | ||
| 0.30 | 0.40 | 0.35 | 0.00% | 115 | 697 | 292.2% | 3.00 | 0.25 | 0.30 | 0.25 | +4.17% | 159 | 4,216 | 278.1% | ||
| 0.15 | 0.25 | 0.25 | +38.89% | 421 | 927 | 321.9% | 3.50 | 0.45 | 0.65 | 0.40 | 0.00% | 2 | 14 | 234.4% | ||
| 0.10 | 0.15 | 0.12 | +9.09% | 272 | 10,247 | 353.1% | 4.00 | 0.85 | 1.10 | 0.97 | 0.00% | 10 | 59 | 231.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 14 | 445 | 368.8% | 4.50 | 1.30 | 1.55 | 1.44 | 0.00% | 14 | 269 | 415.6% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 63 | 211 | 431.3% | 5.00 | 1.75 | 2.05 | 1.77 | 0.00% | 2 | 10 | 481.3% | ||
| 0.00 | 0.10 | 0.12 | +140.00% | 1 | 361 | 437.5% | 5.50 | 2.20 | 2.55 | 2.07 | 0.00% | 1 | 198 | 537.5% | ||