PureCycle Technologies, Inc. PCT
1.88 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:58 AM EST
1.91 +0.03 +1.56%
Pre-market · Nov 6, 8:58 AM ET
1.68 Day range 2.31
1.66 52-week range 14.20
- YTD
- -78.11%
- 1 year
- -80.44%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 34 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 66 | 115 | 0.0% | 1.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 40 | 50.0% | 2.50 | 0.00 | 0.00 | 0.65 | 0.00% | 36 | 310 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 1,097 | 50.0% | 3.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4,410 | 2,105 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 683 | 1,166 | 50.0% | 3.50 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 10,585 | 50.0% | 4.00 | 0.00 | 0.00 | 0.97 | 0.00% | 10 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 18 | 434 | 50.0% | 4.50 | 0.00 | 0.00 | 1.54 | 0.00% | 11 | 190 | 0.0% | ||