PureCycle Technologies, Inc. PCT
1.88 USD -0.91 (-32.62%)
At closeNov 6, 2026, 4:00 AM EST
1.95 +0.07 +3.68%
Pre-market · Nov 6, 4:00 AM ET
1.66 Day range 2.31
1.66 52-week range 14.20
- YTD
- -78.11%
- 1 year
- -81.78%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 66 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.65 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4,410 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 683 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 21 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 0.97 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 18 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.54 | 0.00% | 11 | 0 | 0.0% | ||