PureCycle Technologies, Inc. PCT
3.12 USD -0.13 (-4.00%)
At closeNov 3, 2026, 7:21 PM EST
3.15 +0.03 +0.98%
After hours · Nov 3, 7:21 PM ET
3.10 Day range 3.44
2.59 52-week range 14.20
- YTD
- -63.68%
- 1 year
- -71.38%
PCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.40 | 2.21 | +1.38% | 3 | 32 | 1018.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.50 | 1.80 | 1.80 | +0.56% | 2 | 82 | 537.5% | 1.50 | 0.00 | 0.20 | 0.04 | 0.00% | — | 1 | 743.8% | ||
| 0.55 | 0.85 | 0.77 | 0.00% | 4 | 34 | 287.5% | 2.50 | 0.00 | 0.20 | 0.05 | 0.00% | 71 | 124 | 315.6% | ||
| 0.25 | 0.45 | 0.35 | -22.22% | 115 | 597 | 259.4% | 3.00 | 0.15 | 0.25 | 0.24 | +84.62% | 3,328 | 2,118 | 231.3% | ||
| 0.05 | 0.25 | 0.18 | -14.29% | 96 | 887 | 253.1% | 3.50 | 0.45 | 0.65 | 0.40 | -14.89% | 2 | 14 | 271.9% | ||
| 0.05 | 0.15 | 0.11 | -8.33% | 257 | 10,079 | 307.8% | 4.00 | 0.80 | 1.10 | 0.97 | +25.97% | 10 | 59 | 270.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 14 | 445 | 353.1% | 4.50 | 1.30 | 1.60 | 1.44 | +10.77% | 14 | 279 | 346.9% | ||
| 0.00 | 0.15 | 0.05 | -44.44% | 13 | 207 | 415.6% | 5.00 | 1.70 | 2.10 | 1.77 | -6.35% | 2 | 9 | 306.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 200 | 361 | 471.9% | 5.50 | 2.20 | 2.60 | 2.07 | 0.00% | 1 | 198 | 350.0% | ||