PG&E Corporation PCG
Set alert
13.18 USD -0.05 -0.38%
At close · Oct 30
13.17 -0.01 -0.05%
After hours · Oct 30, 7:49 PM ET
13.05 Day range 13.38
11.95 52-week range 19.11
- YTD
- -17.98%
- 1 year
- -17.11%
- Open
- 13.34
- Prev close
- 13.23
- Mkt cap
- 39.57B
- Vol
- 20.74M
- Avg vol
- 40.39M
- EPS
- 1.35
- P/E
- 9.76
- Div yield
- 1.51%
More statistics
- Low
- 13.05
- High
- 13.38
- Forward P/E
- 7.31
- Beta
- 0.28
- Short ratio
- 0.00
- Inst. own
- 104.21%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.75
- 200-d avg
- 16.26
- 1y target
- 17.56
MAX chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Sell Signal | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.47 | 2.49 | 0.00% | 1 | 3 | 80.5% | 11.00 | 0.00 | 2.13 | 0.02 | 0.00% | 29 | 187 | 321.1% | ||
| 1.51 | 1.95 | 1.52 | 0.00% | 9 | 24 | 78.1% | 11.50 | 0.01 | 0.04 | 0.03 | 0.00% | 33 | 162 | 67.2% | ||
| 1.04 | 1.57 | 1.28 | +1.59% | 1 | 7 | 79.7% | 12.00 | 0.00 | 0.09 | 0.04 | +33.33% | 2 | 135 | 57.8% | ||
| 0.62 | 0.87 | 1.02 | 0.00% | 3 | 214 | 68.8% | 12.50 | 0.04 | 0.09 | 0.07 | -12.50% | 9 | 258 | 49.2% | ||
| 0.32 | 0.44 | 0.37 | -27.45% | 188 | 2,568 | 51.2% | 13.00 | 0.13 | 0.25 | 0.19 | -5.00% | 109 | 310 | 49.6% | ||
| 0.11 | 0.16 | 0.14 | -41.67% | 224 | 1,449 | 43.0% | 13.50 | 0.00 | 0.60 | 0.50 | +4.17% | 18 | 196 | 61.7% | ||
| 0.02 | 0.07 | 0.05 | -28.57% | 158 | 650 | 47.7% | 14.00 | 0.77 | 1.19 | 0.89 | -16.82% | 4 | 21 | 66.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 350 | 58.6% | 14.50 | 1.21 | 1.43 | 1.32 | -15.92% | 6 | 8 | 74.6% | ||
| 0.00 | 0.06 | 0.04 | 0.00% | 2 | 210 | 64.8% | 15.00 | 1.57 | 1.99 | 2.30 | 0.00% | 2 | 132 | 105.1% | ||
| 0.00 | 0.12 | 0.11 | 0.00% | 3 | 133 | 89.8% | 15.50 | — | — | — | — | — | — | — | ||