PG&E Corporation PCG
Set alert
13.16 USD -0.02 -0.11%
As of Nov 2, 10:03 AM ET
13.07 Day range 13.30
11.95 52-week range 19.11
- YTD
- -18.11%
- 1 year
- -17.54%
- Open
- 13.25
- Prev close
- 13.18
- Mkt cap
- 39.32B
- Vol
- 1.55M
- Avg vol
- 40.27M
- EPS
- 1.35
- P/E
- 9.70
- Div yield
- 1.51%
More statistics
- Low
- 13.07
- High
- 13.30
- Forward P/E
- 7.31
- Beta
- 0.28
- Short ratio
- 0.00
- Inst. own
- 104.21%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.75
- 200-d avg
- 16.26
- 1y target
- 17.56
5D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:35 AM | 28 minutes ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 5 days ago |
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.41 | 2.49 | 0.00% | 1 | 3 | 108.6% | 11.00 | 0.00 | 0.01 | 0.02 | 0.00% | 29 | 187 | 68.8% | ||
| 1.53 | 1.74 | 1.74 | +14.47% | 1 | 24 | 98.4% | 11.50 | 0.00 | 0.02 | 0.01 | -66.67% | 2 | 162 | 60.9% | ||
| 1.06 | 1.43 | 1.28 | 0.00% | 1 | 7 | 76.6% | 12.00 | 0.00 | 0.15 | 0.04 | 0.00% | 2 | 134 | 72.3% | ||
| 0.57 | 0.71 | 1.02 | 0.00% | 3 | 214 | 43.8% | 12.50 | 0.01 | 0.11 | 0.04 | -42.86% | 8 | 259 | 57.0% | ||
| 0.24 | 0.42 | 0.37 | 0.00% | 188 | 2,680 | 55.1% | 13.00 | 0.13 | 0.22 | 0.18 | -5.26% | 210 | 360 | 47.7% | ||
| 0.13 | 0.14 | 0.13 | -7.14% | 598 | 1,640 | 44.9% | 13.50 | 0.39 | 0.54 | 0.50 | 0.00% | 18 | 212 | 54.7% | ||
| 0.01 | 0.04 | 0.05 | 0.00% | 54 | 718 | 44.5% | 14.00 | 0.71 | 1.06 | 0.89 | 0.00% | 4 | 19 | 84.4% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | 10 | 350 | 57.0% | 14.50 | 1.18 | 1.56 | 1.32 | 0.00% | 6 | 8 | 54.7% | ||
| 0.00 | 0.03 | 0.01 | -42.86% | 10 | 210 | 62.5% | 15.00 | 1.73 | 2.15 | 2.30 | 0.00% | 2 | 132 | 96.1% | ||
| 0.00 | 0.12 | 0.11 | 0.00% | 3 | 133 | 99.2% | 15.50 | — | — | — | — | — | — | — | ||