PG&E Corporation PCG
13.17 USD -0.11 (-0.83%)
Nov 3, 2026, 3:40 PM EST
13.05 Day range 13.32
11.77 52-week range 19.16
- YTD
- -18.05%
- 1 year
- -17.22%
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.14 | 2.25 | 2.22 | -4.31% | 4 | 54 | 103.1% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 6 | 185 | 78.1% | ||
| 1.55 | 1.95 | 1.78 | 0.00% | 21 | 39 | 108.6% | 11.50 | 0.00 | 0.25 | 0.01 | 0.00% | 6 | 163 | 125.0% | ||
| 1.13 | 1.29 | 1.16 | +1.75% | 1 | 6 | 68.0% | 12.00 | 0.00 | 0.10 | 0.03 | 0.00% | 1 | 134 | 71.9% | ||
| 0.59 | 0.80 | 0.77 | 0.00% | 51 | 264 | 69.5% | 12.50 | 0.02 | 0.04 | 0.03 | -40.00% | 130 | 302 | 44.5% | ||
| 0.32 | 0.36 | 0.32 | -31.91% | 12 | 2,813 | 48.8% | 13.00 | 0.12 | 0.14 | 0.13 | -13.33% | 81 | 1,067 | 39.1% | ||
| 0.10 | 0.12 | 0.11 | -35.29% | 347 | 2,182 | 45.3% | 13.50 | 0.39 | 0.56 | 0.46 | +2.22% | 2 | 214 | 50.4% | ||
| 0.03 | 0.04 | 0.04 | -57.14% | 310 | 1,075 | 49.2% | 14.00 | 0.79 | 0.99 | 0.83 | 0.00% | 9 | 12 | 55.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 77 | 389 | 60.9% | 14.50 | 1.26 | 1.49 | 1.32 | 0.00% | 6 | 8 | 70.3% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 10 | 210 | 79.7% | 15.00 | 1.78 | 1.84 | 1.81 | -21.30% | 133 | 132 | 65.6% | ||
| 0.00 | 0.06 | 0.11 | 0.00% | 3 | 133 | 95.3% | 15.50 | — | — | — | — | — | — | — | ||