PG&E Corporation PCG
Set alert
13.18 USD -0.05 -0.38%
At close · Oct 30
13.17 -0.01 -0.05%
After hours · Oct 30, 7:49 PM ET
13.05 Day range 13.38
11.95 52-week range 19.11
- YTD
- -17.98%
- 1 year
- -17.11%
- Open
- 13.34
- Prev close
- 13.23
- Mkt cap
- 39.57B
- Vol
- 20.74M
- Avg vol
- 40.39M
- EPS
- 1.35
- P/E
- 9.76
- Div yield
- 1.51%
More statistics
- Low
- 13.05
- High
- 13.38
- Forward P/E
- 7.31
- Beta
- 0.28
- Short ratio
- 0.00
- Inst. own
- 104.21%
- Dividend
- 0.20
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 13.75
- 200-d avg
- 16.26
- 1y target
- 17.56
5D chart
Events in this range
- Oct 26, 2026Rating: BMO Capital · Market Perform → Market Perform
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.93 | 2.47 | 2.49 | 0.00% | 1 | 3 | 80.5% | 11.00 | 0.00 | 2.13 | 0.02 | 0.00% | 29 | 187 | 321.1% | ||
| 1.51 | 1.95 | 1.52 | 0.00% | 9 | 24 | 78.1% | 11.50 | 0.01 | 0.04 | 0.03 | 0.00% | 33 | 162 | 67.2% | ||
| 1.04 | 1.57 | 1.28 | +1.59% | 1 | 7 | 79.7% | 12.00 | 0.00 | 0.09 | 0.04 | +33.33% | 2 | 135 | 57.8% | ||
| 0.62 | 0.87 | 1.02 | 0.00% | 3 | 214 | 68.8% | 12.50 | 0.04 | 0.09 | 0.07 | -12.50% | 9 | 258 | 49.2% | ||
| 0.32 | 0.44 | 0.37 | -27.45% | 188 | 2,568 | 51.2% | 13.00 | 0.13 | 0.25 | 0.19 | -5.00% | 109 | 310 | 49.6% | ||
| 0.11 | 0.16 | 0.14 | -41.67% | 224 | 1,449 | 43.0% | 13.50 | 0.00 | 0.60 | 0.50 | +4.17% | 18 | 196 | 61.7% | ||
| 0.02 | 0.07 | 0.05 | -28.57% | 158 | 650 | 47.7% | 14.00 | 0.77 | 1.19 | 0.89 | -16.82% | 4 | 21 | 66.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 350 | 58.6% | 14.50 | 1.21 | 1.43 | 1.32 | -15.92% | 6 | 8 | 74.6% | ||
| 0.00 | 0.06 | 0.04 | 0.00% | 2 | 210 | 64.8% | 15.00 | 1.57 | 1.99 | 2.30 | 0.00% | 2 | 132 | 105.1% | ||
| 0.00 | 0.12 | 0.11 | 0.00% | 3 | 133 | 89.8% | 15.50 | — | — | — | — | — | — | — | ||