PCG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.93 | 2.47 | 2.49 | 0.00% | 1 | 3 | 80.5% | 11.00 | | 0.00 | 2.13 | 0.02 | 0.00% | 29 | 187 | 321.1% |
|---|
| 1.51 | 1.95 | 1.52 | 0.00% | 9 | 24 | 78.1% | 11.50 | | 0.01 | 0.04 | 0.03 | 0.00% | 33 | 162 | 67.2% |
|---|
| 1.04 | 1.57 | 1.28 | +1.59% | 1 | 7 | 79.7% | 12.00 | | 0.00 | 0.09 | 0.04 | +33.33% | 2 | 135 | 57.8% |
|---|
| 0.62 | 0.87 | 1.02 | 0.00% | 3 | 214 | 68.8% | 12.50 | | 0.04 | 0.09 | 0.07 | -12.50% | 9 | 258 | 49.2% |
|---|
| 0.32 | 0.44 | 0.37 | -27.45% | 188 | 2,568 | 51.2% | 13.00 | | 0.13 | 0.25 | 0.19 | -5.00% | 109 | 310 | 49.6% |
|---|
| 0.11 | 0.16 | 0.14 | -41.67% | 224 | 1,449 | 43.0% | 13.50 | | 0.00 | 0.60 | 0.50 | +4.17% | 18 | 196 | 61.7% |
|---|
| 0.02 | 0.07 | 0.05 | -28.57% | 158 | 650 | 47.7% | 14.00 | | 0.77 | 1.19 | 0.89 | -16.82% | 4 | 21 | 66.0% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 350 | 58.6% | 14.50 | | 1.21 | 1.43 | 1.32 | -15.92% | 6 | 8 | 74.6% |
|---|
| 0.00 | 0.06 | 0.04 | 0.00% | 2 | 210 | 64.8% | 15.00 | | 1.57 | 1.99 | 2.30 | 0.00% | 2 | 132 | 105.1% |
|---|
| 0.00 | 0.12 | 0.11 | 0.00% | 3 | 133 | 89.8% | 15.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
