PG&E Corporation PCG
13.40 USD +0.11 (+0.83%)
At closeNov 4, 2026, 4:39 PM EST
13.37 -0.03 -0.21%
After hours · Nov 4, 4:39 PM ET
13.14 Day range 13.52
11.77 52-week range 19.16
- YTD
- -16.61%
- 1 year
- -17.08%
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.63 | 2.27 | +2.25% | 16 | 54 | 135.9% | 11.00 | 0.00 | 0.23 | 0.01 | 0.00% | 6 | 185 | 182.8% | ||
| 1.60 | 2.15 | 1.77 | -0.56% | 1 | 39 | 200.0% | 11.50 | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 163 | 150.0% | ||
| 1.29 | 1.53 | 1.50 | +29.31% | 1 | 6 | 65.6% | 12.00 | 0.00 | 0.23 | 0.03 | 0.00% | 1 | 134 | 121.1% | ||
| 0.78 | 1.17 | 0.77 | 0.00% | 1 | 264 | 76.6% | 12.50 | 0.00 | 0.03 | 0.02 | -60.00% | 15 | 425 | 50.0% | ||
| 0.36 | 0.55 | 0.46 | +43.75% | 80 | 2,813 | 64.8% | 13.00 | 0.03 | 0.13 | 0.03 | -78.57% | 110 | 1,150 | 60.2% | ||
| 0.09 | 0.18 | 0.14 | 0.00% | 916 | 2,403 | 46.5% | 13.50 | 0.20 | 0.27 | 0.22 | -45.00% | 3 | 254 | 44.5% | ||
| 0.01 | 0.06 | 0.04 | +33.33% | 279 | 1,294 | 51.6% | 14.00 | 0.51 | 0.72 | 0.82 | +1.23% | 6 | 275 | 68.4% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 10 | 389 | 60.2% | 14.50 | 0.97 | 1.32 | 1.02 | -23.31% | 3 | 7 | 69.5% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 10 | 210 | 82.0% | 15.00 | 1.46 | 1.80 | 1.81 | 0.00% | 133 | 35 | 82.8% | ||
| 0.00 | 0.03 | 0.11 | 0.00% | 3 | 133 | 87.5% | 15.50 | — | — | — | — | — | — | — | ||