PG&E Corporation PCG
13.41 USD +0.12 (+0.87%)
Nov 4, 2026, 2:48 PM EST
13.14 Day range 13.52
11.95 52-week range 19.11
- YTD
- -16.58%
- 1 year
- -17.05%
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.56 | 2.27 | +2.25% | 16 | 54 | 198.4% | 11.00 | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 185 | 181.3% | ||
| 1.77 | 2.15 | 1.77 | -0.56% | 1 | 39 | 121.1% | 11.50 | 0.00 | 0.22 | 0.01 | 0.00% | 6 | 163 | 150.0% | ||
| 1.25 | 1.57 | 1.50 | +29.31% | 1 | 6 | 137.1% | 12.00 | 0.00 | 0.23 | 0.03 | 0.00% | 1 | 134 | 121.9% | ||
| 0.78 | 1.17 | 0.77 | 0.00% | 1 | 264 | 73.4% | 12.50 | 0.00 | 0.03 | 0.02 | -60.00% | 13 | 425 | 50.0% | ||
| 0.42 | 0.52 | 0.46 | +43.75% | 43 | 2,813 | 55.9% | 13.00 | 0.03 | 0.07 | 0.05 | -64.29% | 66 | 1,150 | 45.3% | ||
| 0.12 | 0.18 | 0.15 | +7.14% | 814 | 2,403 | 45.7% | 13.50 | 0.17 | 0.34 | 0.22 | -45.00% | 3 | 254 | 60.2% | ||
| 0.01 | 0.06 | 0.02 | -33.33% | 214 | 1,294 | 50.8% | 14.00 | 0.51 | 0.72 | 0.82 | +1.23% | 6 | 275 | 70.3% | ||
| 0.00 | 0.05 | 0.01 | -66.67% | 10 | 389 | 59.4% | 14.50 | 0.97 | 1.18 | 1.02 | -23.31% | 3 | 7 | 85.9% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 10 | 210 | 70.3% | 15.00 | 1.46 | 1.80 | 1.81 | 0.00% | 133 | 35 | 87.5% | ||
| 0.00 | 0.03 | 0.11 | 0.00% | 3 | 133 | 87.5% | 15.50 | — | — | — | — | — | — | — | ||