PG&E Corporation PCG
13.31 USD -0.10 (-0.71%)
Nov 5, 2026, 10:52 AM EST
13.28 Day range 13.73
11.77 52-week range 19.16
- YTD
- -17.21%
- 1 year
- -18.22%
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.19 | 2.63 | 2.27 | 0.00% | 16 | 64 | 210.2% | 11.00 | 0.00 | 0.25 | 0.01 | 0.00% | 6 | 185 | 224.2% | ||
| 1.64 | 2.07 | 1.77 | 0.00% | 1 | 39 | 139.1% | 11.50 | 0.00 | 0.04 | 0.01 | 0.00% | 6 | 163 | 117.2% | ||
| 1.28 | 1.68 | 1.50 | 0.00% | 1 | 6 | 164.8% | 12.00 | 0.00 | 0.05 | 0.01 | -66.67% | 20 | 134 | 92.2% | ||
| 0.71 | 1.16 | 1.09 | +41.56% | 3 | 264 | 107.0% | 12.50 | 0.00 | 0.20 | 0.02 | 0.00% | 15 | 424 | 97.7% | ||
| 0.32 | 0.44 | 0.38 | -17.39% | 39 | 2,743 | 65.6% | 13.00 | 0.00 | 0.51 | 0.03 | 0.00% | 2 | 1,240 | 100.8% | ||
| 0.07 | 0.17 | 0.10 | -28.57% | 64 | 2,522 | 50.8% | 13.50 | 0.22 | 0.36 | 0.22 | 0.00% | 6 | 256 | 64.1% | ||
| 0.01 | 0.04 | 0.01 | -75.00% | 84 | 1,368 | 53.1% | 14.00 | 0.56 | 0.74 | 0.82 | 0.00% | 6 | 269 | 64.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 399 | 78.1% | 14.50 | 0.89 | 1.25 | 1.02 | 0.00% | 3 | 5 | 98.4% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 10 | 210 | 104.7% | 15.00 | 1.38 | 1.76 | 1.81 | 0.00% | 133 | 35 | 129.7% | ||
| 0.00 | 0.62 | 0.11 | 0.00% | 3 | 133 | 251.6% | 15.50 | — | — | — | — | — | — | — | ||