PG&E Corporation PCG
13.23 USD -0.17 (-1.27%)
At closeNov 5, 2026, 4:00 PM EST
13.28 +0.05 +0.37%
After hours · Nov 5, 4:00 PM ET
13.10 Day range 13.73
11.77 52-week range 19.16
- YTD
- -17.67%
- 1 year
- -18.68%
PCG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.58 | 2.15 | -5.29% | 1 | 64 | 253.1% | 11.00 | 0.00 | 0.25 | 0.01 | 0.00% | 6 | 185 | 310.9% | ||
| 1.42 | 1.97 | 1.70 | -3.95% | 2 | 39 | 324.2% | 11.50 | 0.00 | 0.02 | 0.01 | 0.00% | 6 | 163 | 140.6% | ||
| 0.93 | 1.71 | 1.25 | -16.67% | 6 | 6 | 178.1% | 12.00 | 0.00 | 0.03 | 0.03 | 0.00% | 21 | 134 | 112.5% | ||
| 0.62 | 1.23 | 1.09 | +41.56% | 3 | 264 | 176.6% | 12.50 | 0.00 | 0.09 | 0.01 | -50.00% | 1 | 424 | 98.4% | ||
| 0.19 | 0.40 | 0.26 | -43.48% | 98 | 2,743 | 56.3% | 13.00 | 0.05 | 0.13 | 0.06 | +100.00% | 732 | 1,240 | 66.4% | ||
| 0.01 | 0.14 | 0.05 | -64.29% | 202 | 2,522 | 64.1% | 13.50 | 0.03 | 0.78 | 0.41 | +86.36% | 3 | 256 | 88.3% | ||
| 0.00 | 0.04 | 0.01 | -75.00% | 148 | 1,368 | 76.6% | 14.00 | 0.68 | 0.94 | 0.82 | 0.00% | 6 | 269 | 93.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 399 | 117.2% | 14.50 | 1.08 | 1.60 | 1.02 | 0.00% | 3 | 5 | 153.1% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 10 | 210 | 154.7% | 15.00 | 1.52 | 2.16 | 1.81 | 0.00% | 133 | 35 | 190.6% | ||
| 0.00 | 2.13 | 0.11 | 0.00% | 3 | 133 | 671.1% | 15.50 | — | — | — | — | — | — | — | ||