Paysign, Inc. PAYS
Set alert
14.40 USD +0.47 +3.37%
At close · Nov 2
14.55 +0.15 +1.04%
After hours · Nov 2, 4:00 PM ET
13.94 Day range 14.67
3.08 52-week range 16.15
- YTD
- +179.61%
- 1 year
- +178.53%
- Open
- 13.95
- Prev close
- 13.93
- Mkt cap
- 813.06M
- Vol
- 1.54M
- Avg vol
- 829.10K
- EPS
- 0.27
- P/E
- 53.33
- Div yield
- 0.00%
More statistics
- Low
- 13.94
- High
- 14.67
- Forward P/E
- 21.29
- Beta
- 0.96
- Short ratio
- 2.19
- Inst. own
- 33.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 31, 2024
- 50-d avg
- 3.53
- 200-d avg
- 4.12
- 1y target
- 6.65
MAX chart
Events in this range
- May 7, 2024Earnings: 0.01; estimate 0; surprise —%
- May 7, 2024Earnings: —; estimate 0; surprise —%
- Nov 4, 2024Rating: Barrington Research · Outperform → Outperform
- Nov 5, 2024Earnings: 0.03; estimate 0; surprise —%
- Nov 6, 2024Rating: Barrington Research · Outperform → Outperform
Signals (74)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.20 | 4.70 | 0.00% | 10 | 15 | 113.7% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 20 | 23 | 113.7% | ||
| 2.15 | 3.60 | 2.51 | +7.73% | 7 | 44 | 149.0% | 12.50 | 0.30 | 0.65 | 0.55 | +10.00% | 30 | 31 | 100.4% | ||
| 0.80 | 1.80 | 1.15 | +40.24% | 15 | 440 | 121.9% | 15.00 | 0.70 | 1.90 | 1.70 | +6.25% | 21 | 60 | 74.6% | ||
| 0.30 | 0.50 | 0.51 | +8.51% | 8 | 362 | 103.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 10 | 16 | 122.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 1.20 | 0.00% | — | 1 | 142.2% | 22.50 | — | — | — | — | — | — | — | ||