Paysign, Inc. PAYS
15.30 USD +0.17 (+1.12%)
At closeNov 4, 2026, 4:52 PM EST
15.30 0.00 +0.01%
After hours · Nov 4, 4:52 PM ET
14.80 Day range 15.88
3.08 52-week range 16.15
- YTD
- +197.09%
- 1 year
- +200.00%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 4.70 | 0.00% | 10 | 15 | 207.4% | 10.00 | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 23 | 187.9% | ||
| 2.75 | 4.20 | 3.12 | 0.00% | 18 | 51 | 145.3% | 12.50 | 0.10 | 0.80 | 0.32 | -28.89% | 5 | 95 | 120.7% | ||
| 1.25 | 2.20 | 1.64 | +14.69% | 15 | 473 | 120.7% | 15.00 | 0.80 | 1.45 | 1.10 | -15.38% | 6 | 82 | 97.5% | ||
| 0.55 | 0.85 | 0.70 | 0.00% | 38 | 375 | 110.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.30 | +500.00% | 13 | 16 | 107.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 1.20 | 0.00% | — | 1 | 137.7% | 22.50 | — | — | — | — | — | — | — | ||