PAYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 5.40 | 4.70 | -18.97% | 10 | 5 | 182.0% | 10.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 20 | 23 | 149.2% |
|---|
| 1.80 | 3.20 | 2.33 | +15.92% | 1 | 44 | 137.7% | 12.50 | | 0.10 | 1.75 | 0.50 | 0.00% | 1 | 31 | 125.0% |
|---|
| 0.60 | 2.00 | 0.82 | -28.70% | 72 | 509 | 132.6% | 15.00 | | 1.10 | 2.35 | 1.60 | 0.00% | 1 | 60 | 82.2% |
|---|
| 0.05 | 0.65 | 0.47 | +56.67% | 3 | 365 | 103.5% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 10 | 16 | 117.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 1.20 | 0.00% | — | — | 0.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
