Advertisement

Paysign, Inc. PAYS

Set alert

Price alert · PAYS

All alert types
14.40 USD +0.47 +3.37%

At close · Nov 2

14.55 +0.15 +1.04%

After hours · Nov 2, 5:12 PM ET

Bid
14.38 × 2
Ask
14.40 × 2
13.94 Day range 14.67
3.08 52-week range 16.15
YTD
+179.61%
1 year
+178.53%
Open
14.22
Prev close
13.93
Mkt cap
813.06M
Vol
1.54M
Avg vol
829.10K
EPS
0.27
P/E
53.33
Div yield
0.00%
More statistics
Low
13.94
High
14.67
Forward P/E
21.29
Beta
0.96
Short ratio
2.19
Inst. own
33.17%
Dividend
0.00
Ex-div date
Earnings
Jul 31, 2024
50-d avg
3.53
200-d avg
4.12
1y target
6.65

5D chart

Chart tools
Interval

Signals (57)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM9 hours ago
SMA: BullishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:40 PM3 days ago
SMA: BearishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
RSI: OversoldOct 30, 3:00 PM3 days ago
RSI: OversoldOct 30, 2:20 PM3 days ago
MACD: Sell SignalOct 30, 1:45 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
SMA: BearishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:35 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
MACD: Buy SignalOct 30, 11:10 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
RSI: OversoldOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 9:50 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OversoldOct 29, 3:40 PM4 days ago
SMA: BearishOct 29, 2:50 PM4 days ago
MACD: Sell SignalOct 29, 2:50 PM4 days ago
MACD: Buy SignalOct 29, 2:15 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 11:00 AM4 days ago
RSI: OverboughtOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
RSI: OverboughtOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
MACD: Sell SignalOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 1:30 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
RSI: OversoldOct 28, 11:50 AM5 days ago
MACD: Buy SignalOct 28, 11:40 AM5 days ago
RSI: OversoldOct 28, 11:35 AM5 days ago
RSI: OversoldOct 28, 10:05 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 2:55 PM6 days ago
RSI: OversoldOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 12:50 PM6 days ago
RSI: OverboughtOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
Advertisement