Paysign, Inc. PAYS
14.32 USD -0.98 (-6.41%)
At closeNov 5, 2026, 7:55 PM EST
14.90 +0.58 +4.05%
After hours · Nov 5, 7:55 PM ET
14.21 Day range 15.57
3.08 52-week range 16.15
- YTD
- +178.06%
- 1 year
- +173.80%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 10 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 4 | 0 | 6.3% | 15.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||