Paysign, Inc. PAYS
14.32 USD -0.98 (-6.41%)
At closeNov 5, 2026, 4:00 PM EST
14.90 +0.58 +4.05%
After hours · Nov 5, 4:00 PM ET
14.21 Day range 15.57
3.08 52-week range 16.15
- YTD
- +178.06%
- 1 year
- +173.80%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.90 | 4.70 | 0.00% | 10 | 15 | 163.7% | 10.00 | 0.00 | 0.75 | 0.20 | +100.00% | 10 | 23 | 180.7% | ||
| 1.65 | 3.90 | 3.17 | +1.60% | 10 | 51 | 159.0% | 12.50 | 0.10 | 0.95 | 0.60 | +87.50% | 3 | 90 | 113.5% | ||
| 1.00 | 1.35 | 1.20 | -26.83% | 4 | 474 | 126.1% | 15.00 | 1.35 | 2.15 | 1.50 | +36.36% | 3 | 82 | 117.0% | ||
| 0.05 | 1.60 | 0.50 | -28.57% | 2 | 406 | 159.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 1 | 29 | 139.1% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 1.20 | 0.00% | — | 1 | 199.6% | 22.50 | — | — | — | — | — | — | — | ||