Paysign, Inc. PAYS
14.70 USD +0.38 (+2.65%)
Nov 6, 2026, 12:04 PM EST
14.41 Day range 14.96
3.08 52-week range 16.15
- YTD
- +185.44%
- 1 year
- +187.67%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.30 | 4.50 | -4.26% | 4 | 15 | 50.0% | 10.00 | 0.00 | 0.20 | 0.20 | 0.00% | 10 | 33 | 129.7% | ||
| 1.80 | 2.90 | 2.70 | -14.83% | 2 | 50 | 75.0% | 12.50 | 0.05 | 1.00 | 0.60 | 0.00% | 3 | 91 | 123.2% | ||
| 1.05 | 1.65 | 1.25 | +4.17% | 2 | 476 | 124.8% | 15.00 | 0.60 | 2.45 | 1.50 | 0.00% | 3 | 85 | 114.3% | ||
| 0.05 | 0.55 | 0.30 | -40.00% | 1 | 407 | 94.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 1 | 29 | 115.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.20 | 0.00% | — | 1 | 193.8% | 22.50 | — | — | — | — | — | — | — | ||