Paysign, Inc. PAYS
14.69 USD +0.37 (+2.58%)
At closeNov 6, 2026, 7:45 PM EST
14.99 +0.30 +2.04%
After hours · Nov 6, 7:45 PM ET
14.41 Day range 14.96
3.18 52-week range 15.62
- YTD
- +185.24%
- 1 year
- +187.48%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.60 | 12.57 | 0.00% | — | 0 | 715.6% | 2.50 | — | — | — | — | — | — | — | ||
| 4.10 | 5.50 | 4.50 | -4.26% | 4 | 15 | 142.2% | 10.00 | 0.00 | 0.65 | 0.20 | 0.00% | 10 | 33 | 192.6% | ||
| 2.15 | 3.50 | 2.70 | -14.83% | 2 | 50 | 145.3% | 12.50 | 0.30 | 0.80 | 0.30 | -50.00% | 4 | 91 | 135.2% | ||
| 1.00 | 1.65 | 1.25 | +4.17% | 2 | 476 | 132.2% | 15.00 | 0.60 | 2.45 | 1.50 | 0.00% | 1 | 85 | 122.3% | ||
| 0.20 | 0.55 | 0.38 | -24.00% | 4 | 407 | 110.7% | 17.50 | 2.60 | 4.30 | 3.00 | 0.00% | — | 1 | 139.8% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 1 | 29 | 124.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 1.20 | 0.00% | — | 1 | 208.4% | 22.50 | — | — | — | — | — | — | — | ||