Paysign, Inc. PAYS
14.69 USD +0.37 (+2.58%)
At closeNov 9, 2026, 8:11 AM EST
15.00 +0.31 +2.11%
Pre-market · Nov 9, 8:11 AM ET
14.41 Day range 14.96
3.08 52-week range 16.15
- YTD
- +185.24%
- 1 year
- +187.48%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.57 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 11 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 33 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 50 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 95 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 477 | 3.1% | 15.00 | 0.00 | 0.00 | 1.50 | 0.00% | 3 | 85 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 4 | 410 | 25.0% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 29 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 1 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||