Paysign, Inc. PAYS
14.69 USD +0.37 (+2.58%)
At closeNov 6, 2026, 7:45 PM EST
14.99 +0.30 +2.04%
After hours · Nov 6, 7:45 PM ET
14.41 Day range 14.96
3.18 52-week range 15.62
- YTD
- +185.24%
- 1 year
- +187.48%
PAYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.57 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 3.1% | 15.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 4 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||