Global X U.S. Infrastructure Development ETF PAVE
Set alert
53.52 USD -0.97 -1.78%
At close · Oct 30
53.38 -0.14 -0.26%
After hours · Oct 30, 5:05 PM ET
53.10 Day range 54.28
45.51 52-week range 59.99
- YTD
- +11.99%
- 1 year
- +11.43%
- Open
- 53.90
- Prev close
- 54.49
- Mkt cap
- 14.10B
- Vol
- 1.44M
- Avg vol
- 1.50M
- EPS
- 1.95
- P/E
- 27.51
- Div yield
- 0.00%
More statistics
- Low
- 53.10
- High
- 54.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.52
- 200-d avg
- 53.35
MAX chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 252 | 50.4% | ||
| 3.20 | 5.00 | 3.67 | 0.00% | 2 | 4 | 61.8% | 50.00 | 0.15 | 0.75 | 0.40 | +42.86% | 6 | 5 | 43.5% | ||
| 2.80 | 4.00 | 3.90 | 0.00% | 2 | 2 | 53.5% | 51.00 | 0.05 | 1.00 | 0.74 | 0.00% | — | 1 | 42.4% | ||
| 1.55 | 3.20 | 1.75 | 0.00% | 1 | 4 | 49.2% | 52.00 | 0.40 | 1.10 | 0.95 | 0.00% | 1 | 479 | 36.6% | ||
| 1.00 | 2.80 | 2.05 | 0.00% | 1 | 42 | 52.2% | 53.00 | 0.70 | 1.75 | 0.85 | +41.67% | 1 | 10 | 41.3% | ||
| 0.05 | 2.15 | 1.09 | -12.10% | 1 | 43 | 48.7% | 54.00 | 1.00 | 1.90 | 1.35 | -51.79% | 9 | 35 | 33.7% | ||
| 0.50 | 1.40 | 1.10 | 0.00% | 13 | 184 | 41.7% | 55.00 | 0.00 | 0.00 | 1.19 | 0.00% | — | 0 | 0.0% | ||
| 0.35 | 1.00 | 0.45 | -13.46% | 2 | 103 | 40.1% | 56.00 | 2.10 | 4.00 | 1.90 | 0.00% | 10 | 10 | 51.7% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 13 | 192 | 45.4% | 57.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.10 | -50.00% | 13 | 112 | 32.8% | 58.00 | — | — | — | — | — | — | — | ||