Global X U.S. Infrastructure Development ETF PAVE
54.83 USD +0.38 (+0.70%)
At closeNov 3, 2026, 4:00 PM EST
54.76 -0.07 -0.13%
After hours · Nov 3, 4:00 PM ET
54.61 Day range 55.30
45.44 52-week range 60.43
- YTD
- +14.73%
- 1 year
- +13.94%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.70 | 5.05 | +37.60% | 2 | 4 | 57.7% | 50.00 | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 21 | 54.2% | ||
| 3.60 | 4.90 | 3.90 | 0.00% | 2 | 2 | 55.8% | 51.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 2 | 47.1% | ||
| 2.80 | 4.00 | 1.75 | 0.00% | 1 | 4 | 50.4% | 52.00 | 0.10 | 0.85 | 0.40 | 0.00% | 2 | 479 | 42.3% | ||
| 2.00 | 3.20 | 2.05 | 0.00% | 1 | 42 | 46.6% | 53.00 | 0.30 | 1.05 | 0.85 | 0.00% | 1 | 11 | 39.3% | ||
| 1.75 | 2.25 | 2.10 | +10.53% | 2 | 45 | 38.5% | 54.00 | 0.65 | 1.15 | 0.85 | -5.56% | 1 | 27 | 32.7% | ||
| 0.90 | 1.65 | 1.30 | 0.00% | 2 | 186 | 36.7% | 55.00 | 0.00 | 0.00 | 1.19 | 0.00% | — | 0 | 0.0% | ||
| 0.75 | 1.20 | 1.00 | +25.00% | 7 | 106 | 36.1% | 56.00 | 1.55 | 2.30 | 1.85 | 0.00% | 5 | 10 | 34.6% | ||
| 0.25 | 0.85 | 0.57 | +39.02% | 3 | 214 | 35.8% | 57.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.31 | +55.00% | 30 | 133 | 31.8% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 11 | 70 | 45.9% | 59.00 | — | — | — | — | — | — | — | ||