PAVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 49.00 | | 0.00 | 0.75 | 0.35 | 0.00% | 2 | 252 | 47.9% |
|---|
| 3.20 | 5.00 | 3.67 | 0.00% | 2 | 4 | 58.8% | 50.00 | | 0.15 | 0.75 | 0.40 | +42.86% | 6 | 5 | 41.4% |
|---|
| 2.80 | 4.00 | 3.90 | 0.00% | 2 | 2 | 50.9% | 51.00 | | 0.05 | 1.00 | 0.74 | 0.00% | — | 1 | 40.3% |
|---|
| 1.55 | 3.20 | 1.75 | 0.00% | 1 | 4 | 46.8% | 52.00 | | 0.40 | 1.10 | 0.95 | 0.00% | 1 | 479 | 34.8% |
|---|
| 1.00 | 2.80 | 2.05 | 0.00% | 1 | 42 | 49.7% | 53.00 | | 0.70 | 1.75 | 0.85 | +41.67% | 1 | 10 | 39.3% |
|---|
| 0.05 | 2.15 | 1.09 | -12.10% | 1 | 43 | 46.3% | 54.00 | | 1.00 | 1.90 | 1.35 | -51.79% | 9 | 35 | 32.1% |
|---|
| 0.50 | 1.40 | 1.10 | 0.00% | 13 | 184 | 39.6% | 55.00 | | 0.00 | 0.00 | 1.19 | 0.00% | — | 0 | 0.0% |
|---|
| 0.35 | 1.00 | 0.45 | -13.46% | 2 | 103 | 38.2% | 56.00 | | 2.10 | 4.00 | 1.90 | 0.00% | 10 | 10 | 49.1% |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 13 | 192 | 43.2% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.30 | 0.10 | -50.00% | 13 | 112 | 31.2% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
