Global X U.S. Infrastructure Development ETF PAVE
51.14 USD +0.41 (+0.81%)
At closeNov 6, 2026, 4:31 PM EST
51.18 +0.04 +0.08%
After hours · Nov 6, 4:31 PM ET
50.77 Day range 51.42
45.44 52-week range 60.43
- YTD
- +7.01%
- 1 year
- +7.30%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 40 | 58.4% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.85 | 0.35 | 0.00% | 1 | 43 | 52.9% | ||
| — | — | — | — | — | — | — | 49.00 | 0.05 | 1.00 | 0.70 | 0.00% | 6 | 261 | 48.0% | ||
| 1.15 | 3.20 | 2.10 | -58.42% | 2 | 2 | 65.6% | 50.00 | 0.00 | 1.95 | 0.15 | 0.00% | 6 | 27 | 62.8% | ||
| 1.00 | 1.65 | 1.45 | -62.82% | 2 | 2 | 39.6% | 51.00 | 0.35 | 1.55 | 1.05 | +133.33% | 2 | 1 | 40.6% | ||
| 0.20 | 1.25 | 0.90 | -48.57% | 2 | 4 | 40.8% | 52.00 | 0.60 | 2.10 | 0.40 | 0.00% | 2 | 479 | 40.6% | ||
| 0.20 | 0.95 | 0.60 | 0.00% | 1 | 42 | 42.4% | 53.00 | 1.35 | 3.50 | 0.85 | 0.00% | 1 | 11 | 60.5% | ||
| 0.00 | 0.65 | 0.30 | 0.00% | 19 | 50 | 41.7% | 54.00 | 2.50 | 3.70 | 1.90 | 0.00% | 1 | 28 | 47.4% | ||
| 0.05 | 0.75 | 0.21 | 0.00% | 2 | 186 | 52.0% | 55.00 | 3.40 | 4.60 | 2.05 | 0.00% | 2 | 3 | 51.6% | ||
| 0.00 | 0.40 | 0.10 | +100.00% | 18 | 116 | 46.2% | 56.00 | 4.30 | 5.50 | 1.85 | 0.00% | 5 | 10 | 55.0% | ||