Global X U.S. Infrastructure Development ETF PAVE
51.31 USD +0.58 (+1.13%)
Nov 6, 2026, 2:16 PM EST
50.77 Day range 51.42
45.44 52-week range 60.43
- YTD
- +7.36%
- 1 year
- +7.65%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 40 | 57.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.85 | 0.35 | 0.00% | 1 | 43 | 52.4% | ||
| — | — | — | — | — | — | — | 49.00 | 0.25 | 1.00 | 0.70 | 0.00% | 6 | 261 | 47.8% | ||
| 1.90 | 2.30 | 2.10 | -58.42% | 2 | 2 | 38.1% | 50.00 | 0.00 | 1.95 | 0.15 | 0.00% | 6 | 27 | 62.3% | ||
| 1.25 | 1.65 | 1.45 | -62.82% | 1 | 2 | 36.1% | 51.00 | 0.90 | 1.55 | 1.05 | +133.33% | 2 | 1 | 41.1% | ||
| 0.70 | 1.25 | 0.90 | -48.57% | 2 | 4 | 37.6% | 52.00 | 1.30 | 2.10 | 0.40 | 0.00% | 2 | 479 | 41.5% | ||
| 0.20 | 0.95 | 0.60 | 0.00% | 1 | 42 | 39.4% | 53.00 | 1.35 | 3.50 | 0.85 | 0.00% | 1 | 11 | 60.8% | ||
| 0.05 | 0.65 | 0.30 | 0.00% | 19 | 50 | 39.0% | 54.00 | 2.50 | 3.70 | 1.90 | 0.00% | 1 | 28 | 48.9% | ||
| 0.05 | 0.75 | 0.21 | 0.00% | 2 | 186 | 48.9% | 55.00 | 3.40 | 4.60 | 2.05 | 0.00% | 2 | 3 | 53.4% | ||
| 0.10 | 0.20 | 0.10 | +100.00% | 16 | 116 | 35.1% | 56.00 | 4.30 | 5.50 | 1.85 | 0.00% | 5 | 10 | 57.1% | ||