Global X U.S. Infrastructure Development ETF PAVE
53.91 USD -0.92 (-1.68%)
At closeNov 4, 2026, 5:00 PM EST
54.20 +0.29 +0.54%
After hours · Nov 4, 5:00 PM ET
52.96 Day range 54.99
45.44 52-week range 60.43
- YTD
- +12.81%
- 1 year
- +13.18%
PAVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.25 | 0.10 | 0.00% | 3 | 262 | 37.8% | ||
| 3.30 | 4.70 | 5.05 | 0.00% | 2 | 2 | 49.6% | 50.00 | 0.00 | 0.30 | 0.15 | 0.00% | 6 | 21 | 33.9% | ||
| 2.50 | 3.90 | 3.90 | 0.00% | 2 | 2 | 47.4% | 51.00 | 0.00 | 0.75 | 0.45 | 0.00% | 1 | 2 | 41.1% | ||
| 1.70 | 3.20 | 1.75 | 0.00% | 1 | 4 | 46.3% | 52.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 479 | 38.2% | ||
| 1.20 | 1.90 | 2.05 | 0.00% | 1 | 42 | 30.4% | 53.00 | 0.50 | 1.40 | 0.85 | 0.00% | 1 | 11 | 39.6% | ||
| 0.95 | 1.30 | 1.00 | -52.38% | 1 | 45 | 29.0% | 54.00 | 1.00 | 1.85 | 0.85 | 0.00% | 1 | 27 | 38.9% | ||
| 0.40 | 0.80 | 0.50 | -61.54% | 2 | 186 | 27.1% | 55.00 | 1.60 | 2.40 | 2.05 | +72.27% | 2 | 0 | 38.5% | ||
| 0.25 | 0.95 | 0.35 | -65.00% | 3 | 113 | 38.2% | 56.00 | 2.20 | 3.30 | 1.85 | 0.00% | 5 | 10 | 44.2% | ||
| 0.10 | 0.30 | 0.20 | -64.91% | 5 | 216 | 27.2% | 57.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.08 | -74.19% | 19 | 163 | 28.6% | 58.00 | — | — | — | — | — | — | — | ||